CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	12.43	-16.18%	0	0
25.10.2012	14.83	-3.32%	0	0
23.10.2012	15.12	-18.58%	0	0
24.10.2012	15.34	+1.46%	0	0
18.10.2012	17.65	-1.51%	0	0
15.10.2012	17.73	-15.25%	0	0
17.10.2012	17.92	-13.39%	0	0
22.10.2012	18.57	-6.64%	0	0
19.10.2012	19.89	+12.69%	0	0
10.10.2012	20.07	-8.94%	0	0
16.10.2012	20.69	+16.69%	0	0
12.10.2012	20.92	-2.15%	0	0
11.10.2012	21.38	+6.53%	0	0
9.10.2012	22.04	-4.01%	0	0
4.10.2012	22.30	-10.48%	0	0
8.10.2012	22.96	-4.77%	0	0
26.9.2012	23.90	-27.40%	0	0
5.10.2012	24.11	+8.12%	0	0
3.10.2012	24.91	-6.91%	0	0
2.10.2012	26.76	-3.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›