CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	27.41	+14.69%	0	0
1.8.2012	27.56	-3.43%	0	0
1.10.2012	27.71	+1.09%	0	0
31.7.2012	28.54	-9.08%	0	0
2.8.2012	28.64	+3.92%	0	0
6.8.2012	29.32	-10.34%	0	0
16.5.2012	30.20	-3.88%	0	0
17.5.2012	30.33	+0.43%	0	0
27.7.2012	30.58	-11.87%	0	0
18.9.2012	30.80	-1.03%	0	0
20.9.2012	30.98	-1.34%	0	0
17.9.2012	31.12	-13.27%	0	0
3.7.2012	31.16	-10.92%	0	0
28.5.2012	31.17	-13.80%	0	0
30.7.2012	31.39	+2.65%	0	0
19.9.2012	31.40	+1.95%	0	0
15.5.2012	31.42	-5.42%	0	0
15.6.2012	31.70	-3.68%	0	0
18.5.2012	32.29	+6.46%	0	0
24.9.2012	32.41	-2.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›