CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2012 | 4.87 | -44.02% | 0 | 0 | ||||||||||
29.10.2012 | 8.67 | -30.25% | 0 | 0 | ||||||||||
9.11.2012 | 3.44 | -29.36% | 0 | 0 | ||||||||||
26.9.2012 | 23.90 | -27.40% | 0 | 0 | ||||||||||
12.11.2012 | 2.65 | -22.97% | 0 | 0 | ||||||||||
5.9.2012 | 44.02 | -18.66% | 0 | 0 | ||||||||||
23.10.2012 | 15.12 | -18.58% | 0 | 0 | ||||||||||
20.7.2012 | 35.70 | -16.63% | 0 | 0 | ||||||||||
5.1.2012 | 89.05 | -16.35% | 0 | 0 | ||||||||||
26.10.2012 | 12.43 | -16.18% | 0 | 0 | ||||||||||
28.2.2012 | 102.32 | -15.90% | 0 | 0 | ||||||||||
15.10.2012 | 17.73 | -15.25% | 0 | 0 | ||||||||||
16.4.2012 | 57.73 | -14.58% | 0 | 0 | ||||||||||
28.5.2012 | 31.17 | -13.80% | 0 | 0 | ||||||||||
13.1.2012 | 75.56 | -13.80% | 0 | 0 | ||||||||||
17.10.2012 | 17.92 | -13.39% | 0 | 0 | ||||||||||
17.9.2012 | 31.12 | -13.27% | 0 | 0 | ||||||||||
6.11.2012 | 9.57 | -13.24% | 0 | 0 | ||||||||||
11.1.2012 | 88.16 | -12.58% | 0 | 0 | ||||||||||
4.5.2012 | 38.16 | -12.01% | 0 | 0 | ||||||||||
|