CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2012	4.87	-44.02%	0	0
29.10.2012	8.67	-30.25%	0	0
9.11.2012	3.44	-29.36%	0	0
26.9.2012	23.90	-27.40%	0	0
12.11.2012	2.65	-22.97%	0	0
5.9.2012	44.02	-18.66%	0	0
23.10.2012	15.12	-18.58%	0	0
20.7.2012	35.70	-16.63%	0	0
5.1.2012	89.05	-16.35%	0	0
26.10.2012	12.43	-16.18%	0	0
28.2.2012	102.32	-15.90%	0	0
15.10.2012	17.73	-15.25%	0	0
16.4.2012	57.73	-14.58%	0	0
28.5.2012	31.17	-13.80%	0	0
13.1.2012	75.56	-13.80%	0	0
17.10.2012	17.92	-13.39%	0	0
17.9.2012	31.12	-13.27%	0	0
6.11.2012	9.57	-13.24%	0	0
11.1.2012	88.16	-12.58%	0	0
4.5.2012	38.16	-12.01%	0	0
23.2.2012	113.45	-11.91%	0	0
27.7.2012	30.58	-11.87%	0	0
8.6.2012	40.45	-11.80%	0	0
28.8.2012	50.33	-11.25%	0	0
13.8.2012	39.74	-11.16%	0	0
3.7.2012	31.16	-10.92%	0	0
23.4.2012	57.00	-10.49%	0	0
4.10.2012	22.30	-10.48%	0	0
6.8.2012	29.32	-10.34%	0	0
3.5.2012	43.37	-10.34%	0	0
8.3.2012	97.69	-10.24%	0	0
13.4.2012	67.58	-10.13%	0	0
26.4.2012	53.82	-10.09%	0	0
15.3.2012	90.52	-10.06%	0	0
9.5.2012	32.97	-9.62%	0	0
21.12.2011	88.46	-9.61%	0	0
2.5.2012	48.37	-9.35%	0	0
7.11.2012	8.70	-9.09%	0	0
31.7.2012	28.54	-9.08%	0	0
10.10.2012	20.07	-8.94%	0	0
4.9.2012	54.12	-8.64%	0	0
19.7.2012	42.82	-8.60%	0	0
12.6.2012	35.35	-8.49%	0	0
11.9.2012	39.13	-7.99%	0	0
24.1.2012	74.65	-7.90%	0	0
23.7.2012	32.89	-7.87%	0	0
1.6.2012	38.25	-7.81%	0	0
2.11.2012	9.05	-7.65%	0	0
7.9.2012	42.52	-7.57%	0	0
20.6.2012	33.21	-7.05%	0	0
3.10.2012	24.91	-6.91%	0	0
22.10.2012	18.57	-6.64%	0	0
14.5.2012	33.22	-6.50%	0	0
27.6.2012	33.53	-6.29%	0	0
5.4.2012	76.30	-6.29%	0	0
14.9.2012	35.88	-6.22%	0	0
17.1.2012	73.05	-5.81%	0	0
25.1.2012	70.36	-5.75%	0	0
6.1.2012	84.16	-5.49%	0	0
15.5.2012	31.42	-5.42%	0	0
‹‹ First 20    Next 60 ›