O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	2.12	0.00%	0	0
22.11.2012	2.12	0.00%	0	0
21.11.2012	2.12	0.00%	0	0
20.11.2012	2.12	0.00%	0	0
19.11.2012	2.12	0.00%	0	0
16.11.2012	2.12	0.00%	0	0
15.11.2012	2.12	0.00%	0	0
14.11.2012	2.12	0.00%	0	0
13.11.2012	2.12	0.00%	0	0
12.11.2012	2.12	-4.07%	0	0
9.11.2012	2.21	+3.27%	0	0
8.11.2012	2.14	-12.65%	0	0
7.11.2012	2.45	-56.79%	0	0
6.11.2012	5.67	-5.97%	0	0
5.11.2012	6.03	-3.05%	0	0
2.11.2012	6.22	-5.18%	0	0
1.11.2012	6.56	-11.59%	0	0
31.10.2012	7.42	-14.52%	0	0
30.10.2012	8.68	-3.23%	0	0
29.10.2012	8.97	+7.55%	0	0
26.10.2012	8.34	-21.84%	0	0
25.10.2012	10.67	-1.11%	0	0
24.10.2012	10.79	+1.70%	0	0
23.10.2012	10.61	-14.02%	86 925	7 500
22.10.2012	12.34	+14.47%	100 275	7 500
19.10.2012	10.78	-24.93%	0	0
18.10.2012	14.36	-24.02%	0	0
17.10.2012	18.90	-24.16%	0	0
16.10.2012	24.92	+18.89%	0	0
15.10.2012	20.96	-8.63%	0	0
12.10.2012	22.94	-2.42%	0	0
11.10.2012	23.51	-1.43%	0	0
10.10.2012	23.85	-11.07%	0	0
9.10.2012	26.82	+9.87%	0	0
8.10.2012	24.41	+4.94%	0	0
5.10.2012	23.26	+0.26%	0	0
4.10.2012	23.20	+12.40%	0	0
3.10.2012	20.64	-0.34%	0	0
2.10.2012	20.71	-1.19%	0	0
1.10.2012	20.96	+9.17%	0	0
27.9.2012	19.20	+11.24%	0	0
26.9.2012	17.26	+7.74%	0	0
25.9.2012	16.02	+3.56%	0	0
24.9.2012	15.47	+0.72%	0	0
21.9.2012	15.36	+1.65%	0	0
20.9.2012	15.11	-2.45%	0	0
19.9.2012	15.49	+0.39%	0	0
18.9.2012	15.43	+0.46%	0	0
17.9.2012	15.36	-3.15%	0	0
14.9.2012	15.86	-10.29%	0	0
13.9.2012	17.68	+0.74%	0	0
12.9.2012	17.55	+24.20%	0	0
11.9.2012	14.13	-14.16%	0	0
10.9.2012	16.46	-30.49%	0	0
7.9.2012	23.68	-1.00%	0	0
6.9.2012	23.92	-13.18%	0	0
5.9.2012	27.55	+0.44%	0	0
4.9.2012	27.43	-0.54%	0	0
3.9.2012	27.58	-8.04%	0	0
31.8.2012	29.99	+8.86%	0	0
‹‹ First 20    Next 60 ›