O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	30.54	+51.86%	0	0
25.7.2012	19.36	+29.76%	0	0
12.9.2012	17.55	+24.20%	0	0
19.6.2012	19.39	+20.89%	0	0
16.10.2012	24.92	+18.89%	0	0
22.5.2012	22.15	+14.77%	0	0
31.1.2012	27.39	+14.60%	0	0
22.10.2012	12.34	+14.47%	100 275	7 500
22.2.2012	39.55	+14.47%	0	0
22.8.2012	24.92	+13.95%	0	0
10.5.2012	21.22	+13.54%	0	0
30.8.2012	27.55	+13.51%	0	0
29.8.2012	24.27	+13.36%	0	0
24.2.2012	41.66	+12.66%	0	0
4.10.2012	23.20	+12.40%	0	0
18.6.2012	16.04	+12.25%	0	0
4.1.2012	33.00	+11.49%	0	0
27.9.2012	19.20	+11.24%	0	0
24.7.2012	14.92	+10.85%	0	0
28.12.2011	26.50	+9.96%	0	0
9.10.2012	26.82	+9.87%	0	0
9.1.2012	28.30	+9.69%	0	0
10.1.2012	30.90	+9.19%	0	0
1.10.2012	20.96	+9.17%	0	0
11.7.2012	23.75	+8.90%	0	0
31.8.2012	29.99	+8.86%	0	0
27.6.2012	19.20	+8.54%	0	0
10.7.2012	21.81	+8.29%	0	0
26.9.2012	17.26	+7.74%	0	0
29.10.2012	8.97	+7.55%	0	0
13.4.2012	22.19	+7.41%	0	0
21.2.2012	34.55	+7.40%	0	0
16.12.2011	26.40	+7.32%	0	0
17.5.2012	19.51	+6.90%	0	0
28.8.2012	21.41	+6.68%	0	0
3.7.2012	18.90	+6.60%	0	0
10.2.2012	24.05	+6.37%	0	0
18.4.2012	23.73	+5.84%	0	0
7.6.2012	22.39	+5.81%	0	0
30.12.2011	28.10	+5.64%	0	0
19.3.2012	30.39	+5.41%	0	0
24.1.2012	23.60	+5.36%	0	0
20.2.2012	32.17	+5.34%	0	0
8.10.2012	24.41	+4.94%	0	0
29.2.2012	40.87	+4.74%	0	0
3.1.2012	29.60	+4.59%	0	0
8.8.2012	22.21	+4.52%	0	0
2.8.2012	20.09	+4.47%	0	0
10.8.2012	22.85	+4.43%	0	0
18.1.2012	24.20	+4.31%	0	0
25.5.2012	20.64	+4.30%	0	0
5.6.2012	20.66	+4.29%	0	0
25.1.2012	24.60	+4.24%	0	0
16.8.2012	22.65	+4.19%	0	0
21.3.2012	30.33	+3.91%	0	0
3.8.2012	20.87	+3.88%	0	0
8.3.2012	33.84	+3.61%	0	0
25.9.2012	16.02	+3.56%	0	0
31.5.2012	20.77	+3.54%	0	0
4.7.2012	19.55	+3.44%	0	0
‹‹ First 20    Next 60 ›