O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	8.34	-21.84%	0	0
25.10.2012	10.67	-1.11%	0	0
24.10.2012	10.79	+1.70%	0	0
23.10.2012	10.61	-14.02%	86 925	7 500
22.10.2012	12.34	+14.47%	100 275	7 500
19.10.2012	10.78	-24.93%	0	0
18.10.2012	14.36	-24.02%	0	0
17.10.2012	18.90	-24.16%	0	0
16.10.2012	24.92	+18.89%	0	0
15.10.2012	20.96	-8.63%	0	0
12.10.2012	22.94	-2.42%	0	0
11.10.2012	23.51	-1.43%	0	0
10.10.2012	23.85	-11.07%	0	0
9.10.2012	26.82	+9.87%	0	0
8.10.2012	24.41	+4.94%	0	0
5.10.2012	23.26	+0.26%	0	0
4.10.2012	23.20	+12.40%	0	0
3.10.2012	20.64	-0.34%	0	0
2.10.2012	20.71	-1.19%	0	0
1.10.2012	20.96	+9.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›