O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	19.20	+11.24%	0	0
26.9.2012	17.26	+7.74%	0	0
25.9.2012	16.02	+3.56%	0	0
24.9.2012	15.47	+0.72%	0	0
21.9.2012	15.36	+1.65%	0	0
20.9.2012	15.11	-2.45%	0	0
19.9.2012	15.49	+0.39%	0	0
18.9.2012	15.43	+0.46%	0	0
17.9.2012	15.36	-3.15%	0	0
14.9.2012	15.86	-10.29%	0	0
13.9.2012	17.68	+0.74%	0	0
12.9.2012	17.55	+24.20%	0	0
11.9.2012	14.13	-14.16%	0	0
10.9.2012	16.46	-30.49%	0	0
7.9.2012	23.68	-1.00%	0	0
6.9.2012	23.92	-13.18%	0	0
5.9.2012	27.55	+0.44%	0	0
4.9.2012	27.43	-0.54%	0	0
3.9.2012	27.58	-8.04%	0	0
31.8.2012	29.99	+8.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›