O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	24.60	-25.11%	0	0
14.12.2011	24.50	-0.41%	0	0
15.12.2011	24.60	+0.41%	0	0
16.12.2011	26.40	+7.32%	0	0
19.12.2011	25.50	-3.41%	0	0
20.12.2011	26.10	+2.35%	0	0
21.12.2011	25.80	-1.15%	0	0
22.12.2011	25.20	-2.33%	0	0
23.12.2011	24.70	-1.98%	0	0
27.12.2011	24.10	-2.43%	0	0
28.12.2011	26.50	+9.96%	0	0
29.12.2011	26.60	+0.38%	0	0
30.12.2011	28.10	+5.64%	0	0
2.1.2012	28.30	+0.71%	0	0
3.1.2012	29.60	+4.59%	0	0
4.1.2012	33.00	+11.49%	0	0
5.1.2012	31.30	-5.15%	0	0
6.1.2012	25.80	-17.57%	0	0
9.1.2012	28.30	+9.69%	0	0
10.1.2012	30.90	+9.19%	0	0
‹‹ First 60     Next 20 ›