O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2012	2.12	-4.07%	0	0
13.11.2012	2.12	0.00%	0	0
14.11.2012	2.12	0.00%	0	0
15.11.2012	2.12	0.00%	0	0
16.11.2012	2.12	0.00%	0	0
19.11.2012	2.12	0.00%	0	0
20.11.2012	2.12	0.00%	0	0
21.11.2012	2.12	0.00%	0	0
22.11.2012	2.12	0.00%	0	0
23.11.2012	2.12	0.00%	0	0
8.11.2012	2.14	-12.65%	0	0
9.11.2012	2.21	+3.27%	0	0
7.11.2012	2.45	-56.79%	0	0
6.11.2012	5.67	-5.97%	0	0
5.11.2012	6.03	-3.05%	0	0
2.11.2012	6.22	-5.18%	0	0
1.11.2012	6.56	-11.59%	0	0
31.10.2012	7.42	-14.52%	0	0
26.10.2012	8.34	-21.84%	0	0
30.10.2012	8.68	-3.23%	0	0
29.10.2012	8.97	+7.55%	0	0
23.10.2012	10.61	-14.02%	86 925	7 500
25.10.2012	10.67	-1.11%	0	0
19.10.2012	10.78	-24.93%	0	0
24.10.2012	10.79	+1.70%	0	0
22.10.2012	12.34	+14.47%	100 275	7 500
23.7.2012	13.46	-3.30%	0	0
20.7.2012	13.92	-17.58%	0	0
11.9.2012	14.13	-14.16%	0	0
15.6.2012	14.29	-6.60%	0	0
18.10.2012	14.36	-24.02%	0	0
24.7.2012	14.92	+10.85%	0	0
20.9.2012	15.11	-2.45%	0	0
14.6.2012	15.30	-3.53%	0	0
21.9.2012	15.36	+1.65%	0	0
17.9.2012	15.36	-3.15%	0	0
18.9.2012	15.43	+0.46%	0	0
24.9.2012	15.47	+0.72%	0	0
19.9.2012	15.49	+0.39%	0	0
14.9.2012	15.86	-10.29%	0	0
13.6.2012	15.86	-4.74%	0	0
25.9.2012	16.02	+3.56%	0	0
18.6.2012	16.04	+12.25%	0	0
10.9.2012	16.46	-30.49%	0	0
12.6.2012	16.65	-13.33%	0	0
19.7.2012	16.89	-4.52%	0	0
26.9.2012	17.26	+7.74%	0	0
12.9.2012	17.55	+24.20%	0	0
13.9.2012	17.68	+0.74%	0	0
18.7.2012	17.69	-5.50%	0	0
26.6.2012	17.69	-6.35%	0	0
29.6.2012	17.70	-1.28%	0	0
2.7.2012	17.73	+0.17%	0	0
28.6.2012	17.93	-6.61%	0	0
16.5.2012	18.25	-1.72%	0	0
15.5.2012	18.57	-4.18%	0	0
9.5.2012	18.69	-6.32%	0	0
17.7.2012	18.72	-8.28%	0	0
26.7.2012	18.77	-3.05%	0	0
31.7.2012	18.78	-1.88%	0	0
‹‹ First 20    Next 60 ›