O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2012	41.66	+12.66%	0	0
29.2.2012	40.87	+4.74%	0	0
1.3.2012	40.60	-0.66%	0	0
27.2.2012	39.77	-4.54%	0	0
22.2.2012	39.55	+14.47%	0	0
28.2.2012	39.02	-1.89%	0	0
2.3.2012	39.00	-3.94%	0	0
5.3.2012	38.12	-2.26%	0	0
23.2.2012	36.98	-6.50%	0	0
6.3.2012	36.84	-3.36%	0	0
21.2.2012	34.55	+7.40%	0	0
8.3.2012	33.84	+3.61%	0	0
12.3.2012	33.32	+0.39%	0	0
9.3.2012	33.19	-1.92%	0	0
4.1.2012	33.00	+11.49%	0	0
7.3.2012	32.66	-11.35%	0	0
20.2.2012	32.17	+5.34%	0	0
13.3.2012	31.89	-4.29%	0	0
11.1.2012	31.35	+1.46%	0	0
5.1.2012	31.30	-5.15%	0	0
‹‹ First 60     Next 20 ›