O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	30.90	+9.19%	0	0
14.3.2012	30.87	-3.20%	0	0
17.2.2012	30.54	+51.86%	0	0
12.1.2012	30.50	-2.71%	0	0
19.3.2012	30.39	+5.41%	0	0
21.3.2012	30.33	+3.91%	0	0
15.3.2012	30.29	-1.88%	0	0
31.8.2012	29.99	+8.86%	0	0
3.1.2012	29.60	+4.59%	0	0
20.3.2012	29.19	-3.95%	0	0
23.3.2012	28.99	+0.28%	0	0
22.3.2012	28.91	-4.68%	0	0
16.3.2012	28.83	-4.82%	0	0
27.3.2012	28.72	+1.77%	0	0
28.3.2012	28.65	-0.24%	0	0
29.3.2012	28.58	-0.24%	0	0
30.3.2012	28.57	-0.03%	0	0
9.1.2012	28.30	+9.69%	0	0
2.1.2012	28.30	+0.71%	0	0
26.3.2012	28.22	-2.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›