O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2012 | 6.56 | -11.59% | 0 | 0 | ||||||||||
7.3.2012 | 32.66 | -11.35% | 0 | 0 | ||||||||||
10.10.2012 | 23.85 | -11.07% | 0 | 0 | ||||||||||
23.5.2012 | 19.76 | -10.79% | 0 | 0 | ||||||||||
8.6.2012 | 20.00 | -10.67% | 0 | 0 | ||||||||||
14.9.2012 | 15.86 | -10.29% | 0 | 0 | ||||||||||
16.1.2012 | 22.70 | -9.38% | 0 | 0 | ||||||||||
15.10.2012 | 20.96 | -8.63% | 0 | 0 | ||||||||||
4.5.2012 | 20.42 | -8.51% | 0 | 0 | ||||||||||
17.7.2012 | 18.72 | -8.28% | 0 | 0 | ||||||||||
3.9.2012 | 27.58 | -8.04% | 0 | 0 | ||||||||||
11.5.2012 | 19.81 | -6.64% | 0 | 0 | ||||||||||
28.6.2012 | 17.93 | -6.61% | 0 | 0 | ||||||||||
15.6.2012 | 14.29 | -6.60% | 0 | 0 | ||||||||||
2.2.2012 | 25.24 | -6.52% | 0 | 0 | ||||||||||
23.2.2012 | 36.98 | -6.50% | 0 | 0 | ||||||||||
26.6.2012 | 17.69 | -6.35% | 0 | 0 | ||||||||||
9.5.2012 | 18.69 | -6.32% | 0 | 0 | ||||||||||
20.8.2012 | 21.48 | -6.12% | 0 | 0 | ||||||||||
6.11.2012 | 5.67 | -5.97% | 0 | 0 | ||||||||||
|