O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	30.54	+51.86%	0	0
25.7.2012	19.36	+29.76%	0	0
12.9.2012	17.55	+24.20%	0	0
19.6.2012	19.39	+20.89%	0	0
16.10.2012	24.92	+18.89%	0	0
22.5.2012	22.15	+14.77%	0	0
31.1.2012	27.39	+14.60%	0	0
22.10.2012	12.34	+14.47%	100 275	7 500
22.2.2012	39.55	+14.47%	0	0
22.8.2012	24.92	+13.95%	0	0
10.5.2012	21.22	+13.54%	0	0
30.8.2012	27.55	+13.51%	0	0
29.8.2012	24.27	+13.36%	0	0
24.2.2012	41.66	+12.66%	0	0
4.10.2012	23.20	+12.40%	0	0
18.6.2012	16.04	+12.25%	0	0
4.1.2012	33.00	+11.49%	0	0
27.9.2012	19.20	+11.24%	0	0
24.7.2012	14.92	+10.85%	0	0
28.12.2011	26.50	+9.96%	0	0
‹‹ First 60     Next 20 ›