O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2012 | 26.82 | +9.87% | 0 | 0 | ||||||||||
9.1.2012 | 28.30 | +9.69% | 0 | 0 | ||||||||||
10.1.2012 | 30.90 | +9.19% | 0 | 0 | ||||||||||
1.10.2012 | 20.96 | +9.17% | 0 | 0 | ||||||||||
11.7.2012 | 23.75 | +8.90% | 0 | 0 | ||||||||||
31.8.2012 | 29.99 | +8.86% | 0 | 0 | ||||||||||
27.6.2012 | 19.20 | +8.54% | 0 | 0 | ||||||||||
10.7.2012 | 21.81 | +8.29% | 0 | 0 | ||||||||||
26.9.2012 | 17.26 | +7.74% | 0 | 0 | ||||||||||
29.10.2012 | 8.97 | +7.55% | 0 | 0 | ||||||||||
13.4.2012 | 22.19 | +7.41% | 0 | 0 | ||||||||||
21.2.2012 | 34.55 | +7.40% | 0 | 0 | ||||||||||
16.12.2011 | 26.40 | +7.32% | 0 | 0 | ||||||||||
17.5.2012 | 19.51 | +6.90% | 0 | 0 | ||||||||||
28.8.2012 | 21.41 | +6.68% | 0 | 0 | ||||||||||
3.7.2012 | 18.90 | +6.60% | 0 | 0 | ||||||||||
10.2.2012 | 24.05 | +6.37% | 0 | 0 | ||||||||||
18.4.2012 | 23.73 | +5.84% | 0 | 0 | ||||||||||
7.6.2012 | 22.39 | +5.81% | 0 | 0 | ||||||||||
30.12.2011 | 28.10 | +5.64% | 0 | 0 | ||||||||||
|