O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2012	22.63	+17.01%	0	0
29.2.2012	21.97	+6.24%	0	0
1.3.2012	21.76	-0.96%	0	0
27.2.2012	21.23	-6.19%	0	0
22.2.2012	21.18	+18.52%	41 840	2 000
28.2.2012	20.68	-2.59%	0	0
2.3.2012	20.60	-5.33%	0	0
5.3.2012	19.93	-3.25%	0	0
23.2.2012	19.34	-8.69%	40 280	2 000
6.3.2012	19.00	-4.67%	0	0
21.2.2012	17.87	+11.34%	0	0
8.3.2012	17.15	+4.38%	0	0
4.1.2012	16.84	+15.74%	0	0
12.3.2012	16.75	+0.18%	0	0
9.3.2012	16.72	-2.51%	0	0
7.3.2012	16.43	-13.53%	0	0
20.2.2012	16.05	+11.07%	156 100	10 000
13.3.2012	15.85	-5.37%	0	0
5.1.2012	15.75	-6.47%	0	0
11.1.2012	15.55	+1.70%	0	0
10.1.2012	15.29	+12.01%	0	0
14.3.2012	15.19	-4.16%	0	0
12.1.2012	15.04	-3.28%	0	0
15.3.2012	14.82	-2.44%	0	0
19.3.2012	14.81	+6.55%	0	0
3.1.2012	14.55	+5.82%	0	0
21.3.2012	14.52	+5.14%	0	0
17.2.2012	14.45	+62.73%	0	0
16.3.2012	13.90	-6.21%	0	0
20.3.2012	13.81	-6.75%	0	0
2.1.2012	13.75	+0.73%	0	0
9.1.2012	13.65	+10.53%	0	0
30.12.2011	13.65	+6.31%	0	0
23.3.2012	13.62	+0.22%	0	0
22.3.2012	13.59	-6.40%	0	0
27.3.2012	13.36	+2.22%	0	0
28.3.2012	13.30	-0.45%	0	0
29.3.2012	13.24	-0.45%	0	0
30.3.2012	13.23	-0.08%	0	0
26.3.2012	13.07	-4.04%	0	0
31.1.2012	12.86	+19.74%	0	0
29.12.2011	12.84	+0.78%	0	0
16.12.2011	12.84	+9.28%	0	0
28.12.2011	12.74	+12.25%	0	0
2.4.2012	12.67	-4.23%	0	0
20.12.2011	12.65	+3.27%	0	0
1.2.2012	12.61	-1.94%	0	0
21.12.2011	12.45	-1.58%	0	0
6.1.2012	12.35	-21.59%	0	0
19.12.2011	12.25	-4.60%	0	0
3.4.2012	12.20	-3.71%	0	0
22.12.2011	12.10	-2.81%	0	0
14.2.2012	11.98	+3.81%	45 160	4 000
15.2.2012	11.75	-1.92%	0	0
23.12.2011	11.75	-2.89%	0	0
15.12.2011	11.75	0.00%	0	0
14.12.2011	11.75	0.00%	0	0
13.12.2011	11.75	-31.61%	0	0
26.1.2012	11.65	+3.65%	0	0
13.1.2012	11.65	-22.54%	0	0
‹‹ First 20    Next 60 ›