O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	14.45	+62.73%	0	0
25.7.2012	5.75	+51.72%	0	0
16.10.2012	5.61	+41.31%	0	0
12.9.2012	4.46	+38.51%	0	0
19.6.2012	6.15	+31.69%	0	0
22.5.2012	8.36	+24.78%	0	0
5.10.2012	5.64	+22.61%	0	0
31.1.2012	12.86	+19.74%	0	0
22.2.2012	21.18	+18.52%	41 840	2 000
22.8.2012	6.22	+18.03%	0	0
24.2.2012	22.63	+17.01%	0	0
27.9.2012	4.43	+16.89%	0	0
24.7.2012	3.79	+16.62%	0	0
4.1.2012	16.84	+15.74%	0	0
9.10.2012	6.75	+15.38%	0	0
28.8.2012	4.76	+15.25%	0	0
10.2.2012	11.33	+14.68%	39 680	4 000
27.6.2012	5.92	+14.51%	0	0
29.8.2012	5.37	+12.82%	0	0
30.8.2012	6.04	+12.48%	0	0
28.12.2011	12.74	+12.25%	0	0
10.1.2012	15.29	+12.01%	0	0
18.6.2012	4.67	+11.46%	0	0
21.2.2012	17.87	+11.34%	0	0
11.7.2012	7.33	+11.23%	0	0
10.5.2012	7.94	+11.20%	91 600	10 000
20.2.2012	16.05	+11.07%	156 100	10 000
9.1.2012	13.65	+10.53%	0	0
26.9.2012	3.79	+10.50%	0	0
17.5.2012	7.17	+10.14%	0	0
17.8.2012	5.87	+9.72%	0	0
13.4.2012	9.71	+9.59%	0	0
1.10.2012	4.85	+9.48%	0	0
31.8.2012	6.61	+9.44%	0	0
16.12.2011	12.84	+9.28%	0	0
10.7.2012	6.59	+8.75%	0	0
3.7.2012	5.83	+7.56%	0	0
10.8.2012	7.05	+7.47%	0	0
18.4.2012	10.51	+7.46%	0	0
24.1.2012	10.65	+7.04%	0	0
8.8.2012	6.75	+6.64%	0	0
19.3.2012	14.81	+6.55%	0	0
30.12.2011	13.65	+6.31%	0	0
29.2.2012	21.97	+6.24%	0	0
18.1.2012	11.09	+6.12%	0	0
25.5.2012	7.54	+6.05%	0	0
5.6.2012	7.39	+6.03%	0	0
7.6.2012	8.05	+5.92%	0	0
3.1.2012	14.55	+5.82%	0	0
25.1.2012	11.24	+5.54%	0	0
2.8.2012	5.98	+5.47%	0	0
21.3.2012	14.52	+5.14%	0	0
3.8.2012	6.28	+5.02%	0	0
31.5.2012	7.52	+4.88%	0	0
7.8.2012	6.33	+4.80%	0	0
16.8.2012	5.35	+4.70%	0	0
8.3.2012	17.15	+4.38%	0	0
2.5.2012	9.58	+4.24%	0	0
14.2.2012	11.98	+3.81%	45 160	4 000
8.10.2012	5.85	+3.72%	0	0
‹‹ First 20    Next 60 ›