INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					448.10	+9.99%	0	0
20.12.2001					407.40	+19.82%	5 704	14
19.12.2001					340.00	-6.72%	846 032	2 299
18.12.2001					364.50	+9.85%	13 122	36
17.12.2001					331.80	-9.98%	19 244	58
14.12.2001					368.60	-5.00%	737	2
13.12.2001					388.00	-0.02%	18 628	48
12.12.2001					388.10	-9.95%	0	0
11.12.2001					431.00	-8.29%	0	0
10.12.2001					470.00	0.00%	18 800	40
7.12.2001					470.00	0.00%	0	0
6.12.2001					470.00	0.00%	0	0
5.12.2001					470.00	-8.20%	28 200	60
4.12.2001					512.00	0.00%	10 240	20
3.12.2001					512.00	0.00%	0	0
30.11.2001					512.00	0.00%	0	0
29.11.2001					512.00	0.00%	0	0
28.11.2001					512.00	+0.39%	0	0
27.11.2001					510.00	0.00%	0	0
26.11.2001					510.00	-9.25%	10 200	20
23.11.2001					562.00	0.00%	0	0
22.11.2001					562.00	0.00%	0	0
21.11.2001					562.00	0.00%	0	0
20.11.2001					562.00	0.00%	0	0
19.11.2001					562.00	0.00%	0	0
16.11.2001					562.00	0.00%	0	0
15.11.2001					562.00	0.00%	0	0
14.11.2001					562.00	0.00%	0	0
13.11.2001					562.00	0.00%	0	0
12.11.2001					562.00	0.00%	0	0
9.11.2001					562.00	0.00%	0	0
8.11.2001					562.00	0.00%	0	0
7.11.2001					562.00	-7.86%	0	0
6.11.2001					610.00	+8.54%	27 450	45
5.11.2001					562.00	0.00%	11 240	20
2.11.2001					562.00	0.00%	0	0
1.11.2001					562.00	-0.17%	33 720	60
31.10.2001					563.00	0.00%	11 260	20
30.10.2001					563.00	0.00%	0	0
29.10.2001					563.00	+0.17%	0	0
26.10.2001					562.00	0.00%	20 232	36
25.10.2001					562.00	0.00%	8 430	15
24.10.2001					562.00	0.00%	0	0
23.10.2001					562.00	0.00%	20 232	36
22.10.2001					562.00	0.00%	0	0
19.10.2001					562.00	0.00%	0	0
18.10.2001					562.00	0.00%	0	0
17.10.2001					562.00	0.00%	0	0
16.10.2001					562.00	0.00%	0	0
15.10.2001					562.00	0.00%	0	0
12.10.2001					562.00	0.00%	0	0
11.10.2001					562.00	0.00%	0	0
10.10.2001					562.00	0.00%	0	0
9.10.2001					562.00	0.00%	0	0
8.10.2001					562.00	0.00%	0	0
5.10.2001					562.00	0.00%	0	0
4.10.2001					562.00	0.00%	0	0
3.10.2001					562.00	0.00%	6 744	12
2.10.2001					562.00	0.00%	0	0
1.10.2001					562.00	0.00%	0	0
‹‹ First 20    Next 60 ›