INOVA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	67.27	0.00%	0	0		0.00%	0
18.12.1996	67.27	0.00%	0	0		0.00%	0
17.12.1996	67.27	0.00%	0	0		0.00%	0
16.12.1996	67.27	0.00%	0	0		0.00%	0
13.12.1996	67.27	0.00%	0	0		+6.36%	0
12.12.1996	67.27	0.00%	0	0		+4.20%	0
11.12.1996	67.27	0.00%	0	0		0.00%	0
10.12.1996	67.27	0.00%	0	0		0.00%	0
9.12.1996	67.27	0.00%	0	0		0.00%	0
6.12.1996	67.27	0.00%	0	0		0.00%	0
5.12.1996	67.27	0.00%	0	0		0.00%	0
4.12.1996	67.27	0.00%	0	0		0.00%	0
3.12.1996	67.27	0.00%	0	0		0.00%	0
2.12.1996	67.27	0.00%	0	0		0.00%	0
29.11.1996	67.27	0.00%	0	0		0.00%	0
28.11.1996	67.27	0.00%	0	0		0.00%	0
27.11.1996	67.27	0.00%	0	0		0.00%	0
26.11.1996	67.27	0.00%	0	0		0.00%	0
25.11.1996	67.27	0.00%	0	0		0.00%	0
22.11.1996	67.27	0.00%	0	0		0.00%	0
21.11.1996	67.27	-9.99%	4 036	60		0.00%	0
24.3.1997	68.58	+4.99%	0	0		+8.45%	0
25.3.1997	72.00	+4.98%	0	0		+8.47%	0
20.11.1996	74.74	0.00%	0	0		0.00%	0
19.11.1996	74.74	0.00%	0	0		-9.60%	0
18.11.1996	74.74	-9.99%	0	0	50.00	0.00%	18 000	360
26.3.1997	75.60	+5.00%	0	0		+9.37%	0
5.6.1996	76.22	0.00%	0	0		0.00%	0	0
4.6.1996	76.22	0.00%	0	0		+9.00%	0	0
3.6.1996	76.22	0.00%	0	0		+10.00%	0	0
31.5.1996	76.22	0.00%	0	0	71.20	-9.00%	4 984	70
30.5.1996	76.22	-6.04%	1 829	24		+9.00%	0	0
27.3.1997	79.38	+5.00%	0	0		+10.00%	0
29.5.1996	81.12	0.00%	0	0		0.00%	0	0
28.5.1996	81.12	0.00%	0	0		0.00%	0	0
27.5.1996	81.12	0.00%	0	0		0.00%	0	0
24.5.1996	81.12	0.00%	0	0		0.00%	0	0
23.5.1996	81.12	-5.74%	811	10		0.00%	0	0
7.6.1996	81.26	0.00%	0	0		0.00%	0	0
6.6.1996	81.26	+6.61%	4 876	60		0.00%	0	0
15.11.1996	83.04	0.00%	0	0		0.00%	0
14.11.1996	83.04	-9.99%	0	0		0.00%	0
14.4.1997	83.34	0.00%	0	0		0.00%	0
11.4.1997	83.34	0.00%	0	0		0.00%	0
10.4.1997	83.34	0.00%	0	0		+0.11%	0
9.4.1997	83.34	0.00%	0	0		+0.23%	0
8.4.1997	83.34	0.00%	0	0		+1.27%	0
7.4.1997	83.34	0.00%	0	0		-4.39%	0
4.4.1997	83.34	0.00%	0	0		0.00%	0
3.4.1997	83.34	0.00%	0	0		0.00%	0
2.4.1997	83.34	0.00%	0	0		0.00%	0
1.4.1997	83.34	0.00%	0	0		+4.76%	0
28.3.1997	83.34	+4.98%	0	0		+9.09%	0
22.5.1996	86.06	0.00%	0	0		0.00%	0	0
21.5.1996	86.06	0.00%	0	0		0.00%	0	0
20.5.1996	86.06	0.00%	0	0		0.00%	0	0
17.5.1996	86.06	0.00%	0	0		0.00%	0	0
16.5.1996	86.06	0.00%	0	0		0.00%	0	0
15.5.1996	86.06	0.00%	0	0		-5.00%	0	0
14.5.1996	86.06	0.00%	0	0	75.00	+5.00%	4 500	60
‹‹ First 20    ‹ Previous 60 Next 60 ›