INOVA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	431.00	+486.00%	0	0		+10.00%	0	0
21.6.1995	415.00	0.00%	0	0		0.00%	0	0
20.6.1995	415.00	0.00%	0	0		0.00%	0	0
19.6.1995	415.00	0.00%	0	0		0.00%	0	0
16.6.1995	415.00	0.00%	0	0	360.00	0.00%	9 720	27
15.6.1995	415.00	0.00%	0	0		0.00%	0	0
14.6.1995	415.00	+4.79%	2 905	7	360.00	0.00%	11 880	33
30.3.1995	411.00	+484.00%	0	0		+10.00%	0	0
11.4.1995	410.00	-487.00%	0	0		0.00%	0	0
13.6.1995	396.00	+4.76%	0	0		0.00%	0	0
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
22.6.1995	395.00	-4.81%	0	0		0.00%	0	0
29.3.1995	392.00	+481.00%	0	0		+10.00%	0	0
12.4.1995	390.00	-487.00%	46 020	118		0.00%	0	0
5.6.1995	379.00	0.00%	0	0		-3.00%	0	0
2.6.1995	379.00	0.00%	0	0		0.00%	0	0
1.6.1995	379.00	0.00%	0	0		+1.00%	0	0
31.5.1995	379.00	+498.00%	0	0		0.00%	0	0
12.6.1995	378.00	0.00%	0	0		0.00%	0	0
9.6.1995	378.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›