INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||||
| 13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
| 14.12.2001 | 368.60 | -5.00% | 737 | 2 | ||||||||||
| 23.9.1997 | 38.70 | -3.97% | 929 | 24 | ||||||||||
| 12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
| 12.2.1998 | 39.50 | -7.05% | 948 | 24 | ||||||||||
| 9.8.1999 | 80.00 | +6.38% | 960 | 12 | ||||||||||
| 14.7.1998 | 43.60 | -3.45% | 1 046 | 24 | ||||||||||
| 17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||||
| 5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
| 4.7.1997 | 50.20 | 0.00% | 1 205 | 24 | ||||||||||
| 14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
| 11.11.1997 | 40.30 | 0.00% | 1 451 | 36 | ||||||||||
| 3.9.1998 | 65.60 | +0.92% | 1 574 | 24 | ||||||||||
| 11.12.2000 | 395.00 | 0.00% | 1 580 | 4 | ||||||||||
| 23.9.1998 | 68.30 | -1.22% | 1 639 | 24 | ||||||||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| 19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||||
| 26.2.1999 | 71.00 | -0.14% | 1 704 | 24 | ||||||||||
| 19.4.1999 | 75.80 | +0.13% | 1 819 | 24 | ||||||||||
| ||||||||||||||
