INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 358.00 | -4.78% | 358 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 154.22 | +10.00% | 617 | 4 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||||
23.5.1996 | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 127.46 | -9.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.16 | -6.45% | 1 214 | 12 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 176.60 | 0.00% | 2 119 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 217.00 | -4.82% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||||
9.3.1995 | 319.00 | -449.00% | 3 828 | 12 | ||||||||||
13.5.1997 | 102.32 | 0.00% | 2 046 | 20 | 0.00% | 0 | ||||||||
30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
12.5.1997 | 102.32 | +0.34% | 2 456 | 24 | 0.00% | 0 | ||||||||
|