INOVA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 98.42 | -9.99% | 30 510 | 310 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
| 23.3.1995 | 356.00 | -192.00% | 85 440 | 240 | ||||||||||
| 26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
| 26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
| 3.3.1995 | 304.00 | -529.00% | 36 480 | 120 | ||||||||||
| 12.4.1995 | 390.00 | -487.00% | 46 020 | 118 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| 29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
| 1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
| 16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
| 21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
| 29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
| 6.6.1996 | 81.26 | +6.61% | 4 876 | 60 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 363.00 | -108.00% | 21 780 | 60 | ||||||||||
| 23.10.1995 | 230.00 | +6.48% | 11 040 | 48 | ||||||||||
| 27.3.1995 | 357.00 | +28.00% | 17 136 | 48 | ||||||||||
| ||||||||||||||
