INOVA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 138.80 | -9.99% | 4 164 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.20 | +9.99% | 3 645 | 26 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 102.32 | +0.34% | 2 456 | 24 | 0.00% | 0 | ||||||||
| 5.2.1997 | 65.32 | -2.89% | 1 568 | 24 | -0.11% | 0 | ||||||||
| 30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 91.26 | -8.88% | 2 190 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 176.60 | -5.20% | 4 238 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 360.00 | +4.95% | 8 640 | 24 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 102.32 | 0.00% | 2 046 | 20 | 0.00% | 0 | ||||||||
| 18.7.1996 | 101.16 | -6.45% | 1 214 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 127.46 | -9.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 176.60 | 0.00% | 2 119 | 12 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 217.00 | -4.82% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||||
| 9.3.1995 | 319.00 | -449.00% | 3 828 | 12 | ||||||||||
| 23.5.1996 | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
