INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 368.60 | -5.00% | 737 | 2 | ||||||||||
11.12.2000 | 395.00 | 0.00% | 1 580 | 4 | ||||||||||
4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||||
13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
1.12.2000 | 393.50 | +16.42% | 3 148 | 8 | ||||||||||
13.2.2001 | 715.00 | 0.00% | 7 150 | 10 | ||||||||||
1.2.2001 | 593.70 | +18.74% | 5 937 | 10 | ||||||||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
3.10.2001 | 562.00 | 0.00% | 6 744 | 12 | ||||||||||
4.8.2000 | 260.50 | -0.19% | 3 126 | 12 | ||||||||||
10.7.2000 | 241.00 | 0.00% | 2 892 | 12 | ||||||||||
9.8.1999 | 80.00 | +6.38% | 960 | 12 | ||||||||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
20.12.2001 | 407.40 | +19.82% | 5 704 | 14 | ||||||||||
25.10.2001 | 562.00 | 0.00% | 8 430 | 15 | ||||||||||
25.10.1999 | 103.00 | 0.00% | 1 854 | 18 | ||||||||||
17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||||
26.11.2001 | 510.00 | -9.25% | 10 200 | 20 | ||||||||||
4.12.2001 | 512.00 | 0.00% | 10 240 | 20 | ||||||||||
|