INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 304.00 | -529.00% | 36 480 | 120 | ||||||||||
| 13.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 390.00 | -487.00% | 46 020 | 118 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 319.00 | -449.00% | 3 828 | 12 | ||||||||||
| 23.3.1995 | 356.00 | -192.00% | 85 440 | 240 | ||||||||||
| 16.3.1995 | 363.00 | -108.00% | 21 780 | 60 | ||||||||||
| 12.2.1996 | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
| 18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
| 14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.2.1996 | 98.42 | -9.99% | 30 510 | 310 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 138.80 | -9.99% | 4 164 | 30 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 127.46 | -9.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
