INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	247.00	+3 000.00%	0	0
2.3.1995	321.00	+2 995.00%	0	0
31.5.1995	379.00	+498.00%	0	0		0.00%	0	0
7.3.1995	319.00	+493.00%	0	0
31.3.1995	431.00	+486.00%	0	0		+10.00%	0	0
15.3.1995	367.00	+485.00%	0	0
30.3.1995	411.00	+484.00%	0	0		+10.00%	0	0
29.3.1995	392.00	+481.00%	0	0		+10.00%	0	0
13.3.1995	350.00	+479.00%	4 200	12
28.3.1995	374.00	+476.00%	0	0		+10.00%	0	0
10.3.1995	334.00	+470.00%	0	0
8.3.1995	334.00	+470.00%	0	0
26.4.1995	361.00	+226.00%	43 320	120	385.50	-6.00%	9 252	24
27.3.1995	357.00	+28.00%	17 136	48
22.1.1996	154.22	+10.00%	617	4		-3.00%	0	0
17.6.1996	108.14	+9.99%	0	0		0.00%	0	0
13.6.1996	98.31	+9.99%	23 594	240		-8.00%	0	0
10.6.1996	89.38	+9.99%	0	0		0.00%	0	0
7.3.1996	100.16	+9.99%	0	0		0.00%	0	0
18.1.1996	140.20	+9.99%	3 645	26		0.00%	0	0
‹‹ First 60     Next 20 ›