INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.2001 | 331.80 | -9.98% | 19 244 | 58 | ||||||||||
12.12.2001 | 388.10 | -9.95% | 0 | 0 | ||||||||||
5.2.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
19.1.2000 | 88.80 | -9.84% | 0 | 0 | ||||||||||
10.1.2000 | 143.50 | -9.80% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
14.10.1999 | 93.50 | -9.66% | 0 | 0 | ||||||||||
6.6.1997 | -9.65% | 0 | ||||||||||||
18.6.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
19.11.1996 | 74.74 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
4.1.2001 | 390.00 | -9.51% | 0 | 0 | ||||||||||
|