O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2012 | 6.59 | +2.17% | 0 | 0 | ||||||||||
12.1.2012 | 6.30 | -4.40% | 0 | 0 | ||||||||||
13.1.2012 | 4.54 | -27.94% | 0 | 0 | ||||||||||
16.1.2012 | 3.85 | -15.20% | 0 | 0 | ||||||||||
17.1.2012 | 3.95 | +2.60% | 0 | 0 | ||||||||||
18.1.2012 | 4.25 | +7.59% | 0 | 0 | ||||||||||
19.1.2012 | 3.95 | -7.06% | 0 | 0 | ||||||||||
20.1.2012 | 3.95 | 0.00% | 0 | 0 | ||||||||||
23.1.2012 | 3.65 | -7.59% | 0 | 0 | ||||||||||
24.1.2012 | 3.95 | +8.22% | 0 | 0 | ||||||||||
25.1.2012 | 4.30 | +8.86% | 0 | 0 | ||||||||||
26.1.2012 | 4.45 | +3.49% | 0 | 0 | ||||||||||
27.1.2012 | 4.35 | -2.25% | 0 | 0 | ||||||||||
30.1.2012 | 4.05 | -6.90% | 0 | 0 | ||||||||||
31.1.2012 | 5.05 | +24.69% | 0 | 0 | ||||||||||
1.2.2012 | 4.91 | -2.77% | 0 | 0 | ||||||||||
2.2.2012 | 4.38 | -10.79% | 0 | 0 | ||||||||||
3.2.2012 | 3.99 | -8.90% | 0 | 0 | ||||||||||
6.2.2012 | 3.78 | -5.26% | 0 | 0 | ||||||||||
7.2.2012 | 3.55 | -6.08% | 0 | 0 | ||||||||||
|