O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2012 | 2.85 | -5.63% | 5 880 | 2 000 | ||||||||
10.4.2012 | 3.58 | +3.77% | 7 260 | 2 000 | ||||||||
16.2.2012 | 3.31 | -30.17% | 7 400 | 2 000 | ||||||||
12.4.2012 | 3.51 | -0.85% | 7 520 | 2 000 | ||||||||
23.3.2012 | 5.40 | +0.19% | 11 220 | 2 000 | ||||||||
22.3.2012 | 5.39 | -8.64% | 12 000 | 2 000 | ||||||||
16.3.2012 | 5.70 | -7.92% | 12 520 | 2 000 | ||||||||
13.3.2012 | 6.73 | -6.79% | 14 420 | 2 000 | ||||||||
20.2.2012 | 6.83 | +13.27% | 14 460 | 2 000 | ||||||||
5.4.2012 | 3.45 | -9.92% | 16 100 | 4 000 | ||||||||
9.5.2012 | 2.45 | -14.04% | 22 440 | 8 000 | ||||||||
20.3.2012 | 5.52 | -10.24% | 24 660 | 4 000 | ||||||||
29.3.2012 | 5.13 | -0.77% | 33 840 | 6 000 | ||||||||
4.4.2012 | 3.83 | -15.45% | 53 180 | 12 000 |