O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	6.03	+82.18%	0	0
10.5.2012	3.69	+50.61%	0	0
10.2.2012	4.57	+30.20%	0	0
22.5.2012	3.86	+26.97%	0	0
31.1.2012	5.05	+24.69%	0	0
22.2.2012	9.99	+24.56%	0	0
24.2.2012	10.82	+21.98%	0	0
4.1.2012	7.34	+19.35%	0	0
21.2.2012	8.02	+17.42%	0	0
10.1.2012	6.45	+16.22%	0	0
18.5.2012	3.08	+15.79%	0	0
28.12.2011	5.24	+15.42%	0	0
20.2.2012	6.83	+13.27%	14 460	2 000
9.1.2012	5.55	+12.35%	0	0
13.4.2012	3.92	+11.68%	0	0
16.12.2011	5.34	+10.33%	0	0
25.1.2012	4.30	+8.86%	0	0
3.1.2012	6.15	+8.85%	0	0
18.4.2012	4.27	+8.65%	0	0
17.5.2012	2.66	+8.57%	0	0
‹‹ First 60     Next 20 ›