O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	6.03	+82.18%	0	0
10.5.2012	3.69	+50.61%	0	0
10.2.2012	4.57	+30.20%	0	0
22.5.2012	3.86	+26.97%	0	0
31.1.2012	5.05	+24.69%	0	0
22.2.2012	9.99	+24.56%	0	0
24.2.2012	10.82	+21.98%	0	0
4.1.2012	7.34	+19.35%	0	0
21.2.2012	8.02	+17.42%	0	0
10.1.2012	6.45	+16.22%	0	0
18.5.2012	3.08	+15.79%	0	0
28.12.2011	5.24	+15.42%	0	0
20.2.2012	6.83	+13.27%	14 460	2 000
9.1.2012	5.55	+12.35%	0	0
13.4.2012	3.92	+11.68%	0	0
16.12.2011	5.34	+10.33%	0	0
25.1.2012	4.30	+8.86%	0	0
3.1.2012	6.15	+8.85%	0	0
18.4.2012	4.27	+8.65%	0	0
17.5.2012	2.66	+8.57%	0	0
24.1.2012	3.95	+8.22%	0	0
11.7.2012	2.93	+8.12%	0	0
19.3.2012	6.15	+7.89%	0	0
30.12.2011	5.65	+7.82%	0	0
10.8.2012	2.90	+7.81%	0	0
29.2.2012	10.36	+7.80%	0	0
18.1.2012	4.25	+7.59%	0	0
10.7.2012	2.71	+7.54%	0	0
31.5.2012	3.44	+7.17%	0	0
21.3.2012	5.90	+6.88%	0	0
5.6.2012	3.28	+5.81%	0	0
7.6.2012	3.59	+5.59%	0	0
8.3.2012	7.47	+5.36%	0	0
25.5.2012	3.43	+4.89%	0	0
2.5.2012	3.69	+4.83%	0	0
3.8.2012	2.74	+4.58%	0	0
14.2.2012	4.86	+4.52%	0	0
20.12.2011	5.24	+3.97%	0	0
10.4.2012	3.58	+3.77%	7 260	2 000
17.4.2012	3.93	+3.69%	0	0
6.6.2012	3.40	+3.66%	0	0
26.1.2012	4.45	+3.49%	0	0
8.8.2012	2.75	+3.38%	0	0
27.3.2012	5.22	+2.96%	0	0
17.1.2012	3.95	+2.60%	0	0
11.1.2012	6.59	+2.17%	0	0
15.12.2011	4.84	+2.11%	0	0
27.4.2012	3.65	+1.96%	0	0
22.6.2012	2.65	+1.92%	0	0
14.5.2012	2.69	+1.89%	0	0
13.2.2012	4.65	+1.75%	0	0
7.8.2012	2.66	+1.53%	0	0
8.2.2012	3.57	+0.56%	0	0
20.4.2012	4.26	+0.47%	0	0
23.3.2012	5.40	+0.19%	11 220	2 000
30.8.2012	1.93	0.00%	0	0
31.8.2012	1.93	0.00%	0	0
3.9.2012	1.93	0.00%	0	0
4.9.2012	1.93	0.00%	0	0
5.9.2012	1.93	0.00%	0	0
‹‹ First 20    Next 60 ›