CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	33.75	+13.07%	0	0
12.1.2012	33.70	-0.15%	0	0
13.1.2012	38.25	+13.50%	0	0
16.1.2012	36.85	-3.66%	0	0
17.1.2012	38.65	+4.88%	0	0
18.1.2012	37.35	-3.36%	0	0
19.1.2012	37.05	-0.80%	0	0
20.1.2012	33.85	-8.64%	0	0
23.1.2012	34.25	+1.18%	0	0
24.1.2012	36.55	+6.72%	0	0
25.1.2012	38.35	+4.92%	0	0
26.1.2012	35.65	-7.04%	0	0
27.1.2012	35.05	-1.68%	0	0
30.1.2012	35.25	+0.57%	0	0
31.1.2012	31.72	-10.01%	0	0
1.2.2012	30.21	-4.76%	0	0
2.2.2012	29.00	-4.01%	0	0
3.2.2012	27.10	-6.55%	0	0
6.2.2012	25.61	-5.50%	0	0
7.2.2012	25.35	-1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›