CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2011	34.65	-10.12%	0	0
5.1.2012	34.30	+18.07%	0	0
23.1.2012	34.25	+1.18%	0	0
20.12.2011	34.05	-19.98%	0	0
30.12.2011	33.95	+0.89%	0	0
20.1.2012	33.85	-8.64%	0	0
11.1.2012	33.75	+13.07%	0	0
12.1.2012	33.70	-0.15%	0	0
29.12.2011	33.65	-3.17%	0	0
16.5.2012	33.51	+2.26%	0	0
17.5.2012	33.14	-1.10%	0	0
15.5.2012	32.77	+3.54%	0	0
2.1.2012	32.35	-4.71%	0	0
9.5.2012	31.96	+8.86%	0	0
31.1.2012	31.72	-10.01%	0	0
10.5.2012	31.69	-0.84%	0	0
14.5.2012	31.65	+4.11%	0	0
18.5.2012	31.36	-5.37%	0	0
9.1.2012	31.15	-13.11%	0	0
11.5.2012	30.40	-4.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›