CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	42.85	-4.59%	0	0
14.12.2011	42.45	-0.93%	0	0
15.12.2011	42.40	-0.12%	0	0
16.12.2011	43.80	+3.30%	0	0
19.12.2011	42.55	-2.85%	0	0
20.12.2011	34.05	-19.98%	0	0
21.12.2011	36.85	+8.22%	0	0
22.12.2011	37.05	+0.54%	0	0
23.12.2011	38.55	+4.05%	0	0
27.12.2011	34.65	-10.12%	0	0
28.12.2011	34.75	+0.29%	0	0
29.12.2011	33.65	-3.17%	0	0
30.12.2011	33.95	+0.89%	0	0
2.1.2012	32.35	-4.71%	0	0
3.1.2012	30.35	-6.18%	0	0
4.1.2012	29.05	-4.28%	0	0
5.1.2012	34.30	+18.07%	0	0
6.1.2012	35.85	+4.52%	0	0
9.1.2012	31.15	-13.11%	0	0
10.1.2012	29.85	-4.17%	0	0
‹‹ First 60     Next 20 ›