CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	1.87	0.00%	0	0
22.11.2012	1.87	0.00%	0	0
21.11.2012	1.87	0.00%	0	0
20.11.2012	1.87	0.00%	0	0
19.11.2012	1.87	0.00%	0	0
16.11.2012	1.87	0.00%	0	0
15.11.2012	1.87	0.00%	0	0
14.11.2012	1.87	0.00%	0	0
13.11.2012	1.87	0.00%	0	0
12.11.2012	1.87	0.00%	0	0
9.11.2012	1.87	0.00%	0	0
8.11.2012	1.87	0.00%	0	0
7.11.2012	1.87	0.00%	0	0
6.11.2012	1.87	0.00%	0	0
5.11.2012	1.87	0.00%	0	0
2.11.2012	1.87	0.00%	0	0
1.11.2012	1.87	0.00%	0	0
31.10.2012	1.87	0.00%	0	0
30.10.2012	1.87	0.00%	0	0
29.10.2012	1.87	0.00%	0	0
26.10.2012	1.87	0.00%	0	0
25.10.2012	1.87	0.00%	0	0
24.10.2012	1.87	0.00%	0	0
23.10.2012	1.87	0.00%	0	0
22.10.2012	1.87	0.00%	0	0
19.10.2012	1.87	0.00%	0	0
18.10.2012	1.87	0.00%	0	0
17.10.2012	1.87	0.00%	0	0
16.10.2012	1.87	0.00%	0	0
15.10.2012	1.87	0.00%	0	0
12.10.2012	1.87	0.00%	0	0
11.10.2012	1.87	0.00%	0	0
10.10.2012	1.87	+6.25%	0	0
9.10.2012	1.76	-2.76%	0	0
8.10.2012	1.81	-14.22%	0	0
5.10.2012	2.11	-14.92%	0	0
4.10.2012	2.48	+8.30%	0	0
3.10.2012	2.29	+6.02%	0	0
2.10.2012	2.16	-2.26%	0	0
1.10.2012	2.21	-22.18%	0	0
27.9.2012	2.84	-21.55%	0	0
26.9.2012	3.62	+48.36%	0	0
25.9.2012	2.44	-7.22%	0	0
24.9.2012	2.63	-9.93%	0	0
21.9.2012	2.92	-13.35%	0	0
20.9.2012	3.37	-3.16%	0	0
19.9.2012	3.48	-6.95%	0	0
18.9.2012	3.74	-2.86%	0	0
17.9.2012	3.85	+7.84%	0	0
14.9.2012	3.57	+5.62%	0	0
13.9.2012	3.38	-4.52%	0	0
12.9.2012	3.54	0.00%	0	0
11.9.2012	3.54	+9.26%	0	0
10.9.2012	3.24	-10.99%	0	0
7.9.2012	3.64	+8.66%	0	0
6.9.2012	3.35	-9.95%	0	0
5.9.2012	3.72	+36.26%	0	0
4.9.2012	2.73	+11.89%	0	0
3.9.2012	2.44	-13.48%	0	0
31.8.2012	2.82	-23.99%	0	0
‹‹ First 20    Next 60 ›