CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2012	23.04	+4.02%	97 200	4 800
5.4.2012	21.20	+5.42%	108 528	4 800
21.2.2012	23.94	+7.79%	43 760	2 000
10.2.2012	28.63	+21.99%	50 920	2 000
26.10.2012	1.87	0.00%	0	0
29.10.2012	1.87	0.00%	0	0
30.10.2012	1.87	0.00%	0	0
31.10.2012	1.87	0.00%	0	0
1.11.2012	1.87	0.00%	0	0
2.11.2012	1.87	0.00%	0	0
5.11.2012	1.87	0.00%	0	0
6.11.2012	1.87	0.00%	0	0
7.11.2012	1.87	0.00%	0	0
8.11.2012	1.87	0.00%	0	0
9.11.2012	1.87	0.00%	0	0
12.11.2012	1.87	0.00%	0	0
13.11.2012	1.87	0.00%	0	0
14.11.2012	1.87	0.00%	0	0
15.11.2012	1.87	0.00%	0	0
16.11.2012	1.87	0.00%	0	0
‹‹ First 60     Next 20 ›