ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2012	12.35	+11.06%	0	0
14.2.2012	15.20	+11.03%	0	0
12.3.2012	14.63	+10.83%	0	0
14.12.2011	59.75	+10.14%	0	0
28.3.2012	14.23	+9.46%	0	0
4.1.2012	39.35	+9.46%	0	0
28.8.2012	5.35	+8.74%	0	0
5.4.2012	20.30	+8.38%	0	0
10.4.2012	21.99	+8.33%	0	0
16.4.2012	21.04	+8.17%	0	0
13.4.2012	19.45	+7.46%	0	0
26.4.2012	13.66	+7.39%	0	0
31.5.2012	20.82	+6.82%	0	0
12.6.2012	21.00	+6.76%	0	0
21.2.2012	13.96	+6.16%	0	0
22.8.2012	5.28	+5.81%	0	0
30.1.2012	22.35	+5.67%	28 360	1 200
30.8.2012	5.92	+5.53%	0	0
27.1.2012	21.15	+5.49%	0	0
30.5.2012	19.49	+5.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›