ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2012 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
2.2.2012 | 16.10 | -13.53% | 19 176 | 1 200 | ||||||||||
22.2.2012 | 13.87 | -0.64% | 12 208 | 800 | ||||||||||
16.5.2012 | 19.52 | -5.20% | 8 424 | 400 | ||||||||||
28.2.2012 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
26.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 2.04 | 0.00% | 0 | 0 | ||||||||||
|