ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	68.95	+2.99%	0	0
12.1.2012	64.31	-6.73%	0	0
13.1.2012	60.95	-5.22%	0	0
16.1.2012	59.76	-1.95%	0	0
17.1.2012	55.35	-7.38%	0	0
18.1.2012	56.36	+1.82%	0	0
19.1.2012	49.05	-12.97%	0	0
20.1.2012	45.35	-7.54%	0	0
23.1.2012	33.45	-26.24%	0	0
24.1.2012	37.60	+12.41%	0	0
25.1.2012	37.55	-0.13%	0	0
26.1.2012	29.76	-20.75%	0	0
27.1.2012	31.25	+5.01%	0	0
30.1.2012	32.16	+2.91%	13 960	400
31.1.2012	28.42	-11.63%	0	0
1.2.2012	26.79	-5.74%	11 824	400
2.2.2012	24.27	-9.41%	22 512	800
3.2.2012	24.93	+2.72%	0	0
6.2.2012	23.84	-4.37%	0	0
7.2.2012	23.47	-1.55%	33 312	1 600
‹‹ First 60     ‹ Previous 20 Next 20 ›