KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	41.25	+2.71%	0	0
14.12.2011	43.05	+4.36%	0	0
15.12.2011	42.55	-1.16%	0	0
16.12.2011	43.45	+2.12%	0	0
19.12.2011	42.45	-2.30%	0	0
20.12.2011	41.55	-2.12%	0	0
21.12.2011	39.95	-3.85%	0	0
22.12.2011	39.05	-2.25%	0	0
23.12.2011	37.20	-4.74%	0	0
27.12.2011	34.90	-6.18%	0	0
28.12.2011	36.35	+4.15%	0	0
29.12.2011	35.30	-2.89%	0	0
30.12.2011	34.35	-2.69%	0	0
2.1.2012	32.15	-6.40%	0	0
3.1.2012	30.05	-6.53%	0	0
4.1.2012	32.05	+6.66%	0	0
5.1.2012	34.35	+7.18%	0	0
6.1.2012	35.95	+4.66%	0	0
9.1.2012	40.10	+11.54%	0	0
10.1.2012	36.05	-10.10%	0	0
‹‹ First 60     Next 20 ›