KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	38.45	+6.66%	0	0
12.1.2012	35.80	-6.89%	0	0
13.1.2012	37.15	+3.77%	0	0
16.1.2012	33.75	-9.15%	0	0
17.1.2012	33.40	-1.04%	0	0
18.1.2012	33.15	-0.75%	0	0
19.1.2012	30.85	-6.94%	0	0
20.1.2012	27.55	-10.70%	0	0
23.1.2012	25.25	-8.35%	0	0
24.1.2012	26.35	+4.36%	0	0
25.1.2012	25.25	-4.17%	0	0
26.1.2012	21.25	-15.84%	0	0
27.1.2012	21.35	+0.47%	0	0
30.1.2012	25.55	+19.67%	0	0
31.1.2012	21.32	-16.56%	0	0
1.2.2012	20.04	-6.00%	0	0
2.2.2012	19.45	-2.94%	0	0
3.2.2012	19.12	-1.70%	0	0
6.2.2012	17.32	-9.41%	0	0
7.2.2012	23.09	+33.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›