KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2012	14.79	+8.35%	0	0
24.5.2012	15.78	+7.93%	0	0
4.1.2012	21.50	+7.50%	0	0
5.1.2012	23.10	+7.44%	0	0
15.6.2012	9.65	+7.22%	0	0
12.7.2012	8.59	+7.11%	0	0
11.1.2012	26.00	+7.00%	0	0
1.6.2012	17.07	+6.89%	0	0
12.6.2012	12.17	+6.85%	0	0
15.5.2012	14.20	+6.85%	0	0
2.5.2012	12.02	+5.62%	0	0
23.2.2012	16.00	+5.54%	0	0
28.3.2012	11.98	+5.36%	0	0
6.1.2012	24.30	+5.19%	0	0
9.7.2012	6.32	+4.98%	0	0
17.7.2012	7.75	+4.59%	0	0
24.1.2012	17.15	+4.57%	0	0
14.12.2011	29.80	+4.56%	0	0
28.12.2011	24.60	+4.24%	0	0
28.6.2012	8.39	+4.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›