KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	30.10	+2.38%	0	0
14.12.2011	29.80	+4.56%	0	0
15.12.2011	29.40	-1.34%	0	0
19.12.2011	29.30	-2.66%	0	0
20.12.2011	28.60	-2.39%	0	0
13.12.2011	28.50	+2.52%	0	0
21.12.2011	27.40	-4.20%	0	0
9.1.2012	27.30	+12.35%	0	0
22.12.2011	26.70	-2.55%	0	0
11.1.2012	26.00	+7.00%	0	0
23.12.2011	25.40	-4.87%	0	0
13.1.2012	25.00	+3.73%	0	0
28.12.2011	24.60	+4.24%	0	0
10.1.2012	24.30	-10.99%	0	0
6.1.2012	24.30	+5.19%	0	0
12.1.2012	24.10	-7.31%	0	0
29.12.2011	23.90	-2.85%	0	0
27.12.2011	23.60	-7.09%	0	0
30.12.2011	23.20	-2.93%	0	0
5.1.2012	23.10	+7.44%	0	0
‹‹ First 60     Next 20 ›