KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	12.14	-2.80%	0	0
30.3.2012	12.04	+0.08%	0	0
29.3.2012	12.03	+0.42%	0	0
28.3.2012	11.98	+5.36%	0	0
27.3.2012	11.37	-2.57%	0	0
26.3.2012	11.67	-6.64%	0	0
10.4.2012	13.54	-1.17%	0	0
6.4.2012	13.70	0.00%	0	0
4.4.2012	13.98	+8.62%	0	0
3.4.2012	12.87	+4.21%	0	0
24.4.2012	13.88	-4.08%	0	0
23.4.2012	14.47	+13.49%	0	0
20.4.2012	12.75	-0.62%	0	0
19.4.2012	12.83	-0.47%	0	0
18.4.2012	12.89	-1.90%	0	0
17.4.2012	13.14	-1.05%	0	0
16.4.2012	13.28	+1.76%	0	0
13.4.2012	13.05	+2.92%	0	0
12.4.2012	12.68	-0.55%	0	0
23.11.2012	1.59	0.00%	0	0
22.11.2012	1.59	0.00%	0	0
21.11.2012	1.59	0.00%	0	0
20.11.2012	1.59	0.00%	0	0
19.11.2012	1.59	0.00%	0	0
16.11.2012	1.59	0.00%	0	0
15.11.2012	1.59	0.00%	0	0
14.11.2012	1.59	0.00%	0	0
13.11.2012	1.59	0.00%	0	0
12.11.2012	1.59	0.00%	0	0
9.11.2012	1.59	0.00%	0	0
8.11.2012	1.59	0.00%	0	0
7.11.2012	1.59	0.00%	0	0
6.11.2012	1.59	0.00%	0	0
5.11.2012	1.59	0.00%	0	0
2.11.2012	1.59	0.00%	0	0
1.11.2012	1.59	0.00%	0	0
31.10.2012	1.59	0.00%	0	0
30.10.2012	1.59	0.00%	0	0
29.10.2012	1.59	0.00%	0	0
26.10.2012	1.59	0.00%	0	0
25.10.2012	1.59	0.00%	0	0
24.10.2012	1.59	0.00%	0	0
23.10.2012	1.59	0.00%	0	0
22.10.2012	1.59	0.00%	0	0
19.10.2012	1.59	0.00%	0	0
18.10.2012	1.59	0.00%	0	0
17.10.2012	1.59	0.00%	0	0
16.10.2012	1.59	0.00%	0	0
15.10.2012	1.59	0.00%	0	0
12.10.2012	1.59	0.00%	0	0
11.10.2012	1.59	0.00%	0	0
10.10.2012	1.59	0.00%	0	0
9.10.2012	1.59	0.00%	0	0
8.10.2012	1.59	0.00%	0	0
5.10.2012	1.59	0.00%	0	0
4.10.2012	1.59	0.00%	0	0
3.10.2012	1.59	0.00%	0	0
2.10.2012	1.59	0.00%	0	0
1.10.2012	1.59	0.00%	0	0
27.9.2012	1.59	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›