KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2012	12.73	-6.47%	0	0
13.3.2012	11.42	-5.93%	0	0
11.5.2012	13.55	-5.90%	0	0
11.4.2012	12.75	-5.83%	38 420	3 000
30.5.2012	16.45	-5.57%	0	0
29.2.2012	14.75	-5.39%	0	0
13.8.2012	2.87	-5.28%	0	0
23.12.2011	25.40	-4.87%	0	0
19.3.2012	12.30	-4.80%	0	0
20.8.2012	1.61	-4.73%	0	0
22.2.2012	15.16	-4.71%	0	0
8.2.2012	14.28	-4.61%	0	0
26.4.2012	11.82	-4.37%	0	0
25.1.2012	16.40	-4.37%	0	0
21.12.2011	27.40	-4.20%	0	0
1.3.2012	14.14	-4.14%	0	0
24.4.2012	13.88	-4.08%	0	0
3.9.2012	1.53	-3.77%	0	0
18.6.2012	9.31	-3.52%	0	0
2.3.2012	13.65	-3.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›