KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2012 | 14.97 | +37.97% | 0 | 0 | ||||||||||
| 30.8.2012 | 1.98 | +26.11% | 0 | 0 | ||||||||||
| 30.1.2012 | 16.50 | +20.88% | 0 | 0 | ||||||||||
| 29.8.2012 | 1.57 | +18.05% | 0 | 0 | ||||||||||
| 31.7.2012 | 5.37 | +17.25% | 0 | 0 | ||||||||||
| 23.7.2012 | 6.82 | +16.78% | 0 | 0 | ||||||||||
| 25.6.2012 | 9.61 | +14.00% | 0 | 0 | ||||||||||
| 23.4.2012 | 14.47 | +13.49% | 0 | 0 | ||||||||||
| 10.2.2012 | 15.95 | +13.12% | 0 | 0 | ||||||||||
| 10.7.2012 | 7.12 | +12.66% | 0 | 0 | ||||||||||
| 11.7.2012 | 8.02 | +12.64% | 0 | 0 | ||||||||||
| 9.1.2012 | 27.30 | +12.35% | 0 | 0 | ||||||||||
| 28.5.2012 | 18.03 | +12.13% | 0 | 0 | ||||||||||
| 7.8.2012 | 3.05 | +10.91% | 0 | 0 | ||||||||||
| 3.5.2012 | 13.29 | +10.57% | 0 | 0 | ||||||||||
| 16.3.2012 | 12.92 | +10.33% | 0 | 0 | ||||||||||
| 16.2.2012 | 15.59 | +10.33% | 142 535 | 7 500 | ||||||||||
| 9.5.2012 | 14.41 | +9.25% | 0 | 0 | ||||||||||
| 16.8.2012 | 1.69 | +9.03% | 0 | 0 | ||||||||||
| 4.4.2012 | 13.98 | +8.62% | 0 | 0 | ||||||||||
| ||||||||||||||
