O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	0.91	0.00%	0	0
22.11.2012	0.91	0.00%	0	0
21.11.2012	0.91	0.00%	0	0
20.11.2012	0.91	0.00%	0	0
19.11.2012	0.91	0.00%	0	0
16.11.2012	0.91	0.00%	0	0
15.11.2012	0.91	0.00%	0	0
14.11.2012	0.91	0.00%	0	0
13.11.2012	0.91	0.00%	0	0
12.11.2012	0.91	0.00%	0	0
9.11.2012	0.91	0.00%	0	0
8.11.2012	0.91	0.00%	0	0
7.11.2012	0.91	0.00%	0	0
6.11.2012	0.91	0.00%	0	0
5.11.2012	0.91	0.00%	0	0
2.11.2012	0.91	0.00%	0	0
1.11.2012	0.91	0.00%	0	0
31.10.2012	0.91	0.00%	0	0
30.10.2012	0.91	0.00%	0	0
29.10.2012	0.91	0.00%	0	0
26.10.2012	0.91	0.00%	0	0
25.10.2012	0.91	0.00%	0	0
24.10.2012	0.91	0.00%	0	0
23.10.2012	0.91	0.00%	0	0
22.10.2012	0.91	0.00%	0	0
19.10.2012	0.91	0.00%	0	0
18.10.2012	0.91	0.00%	0	0
17.10.2012	0.91	0.00%	0	0
16.10.2012	0.91	0.00%	0	0
15.10.2012	0.91	0.00%	0	0
12.10.2012	0.91	0.00%	0	0
11.10.2012	0.91	0.00%	0	0
10.10.2012	0.91	0.00%	0	0
9.10.2012	0.91	0.00%	0	0
8.10.2012	0.91	0.00%	0	0
5.10.2012	0.91	0.00%	0	0
4.10.2012	0.91	0.00%	0	0
3.10.2012	0.91	0.00%	0	0
2.10.2012	0.91	0.00%	0	0
1.10.2012	0.91	0.00%	0	0
27.9.2012	0.91	-20.87%	0	0
26.9.2012	1.15	-14.18%	0	0
25.9.2012	1.34	-10.07%	0	0
24.9.2012	1.49	-13.87%	0	0
21.9.2012	1.73	-8.95%	0	0
20.9.2012	1.90	-1.55%	0	0
19.9.2012	1.93	-4.46%	0	0
18.9.2012	2.02	-4.72%	0	0
17.9.2012	2.12	-7.42%	0	0
14.9.2012	2.29	+13.37%	0	0
13.9.2012	2.02	-5.61%	0	0
12.9.2012	2.14	-27.70%	0	0
11.9.2012	2.96	+14.73%	0	0
10.9.2012	2.58	+4.45%	0	0
7.9.2012	2.47	-3.89%	0	0
6.9.2012	2.57	+13.72%	0	0
5.9.2012	2.26	-2.16%	0	0
4.9.2012	2.31	-1.70%	0	0
3.9.2012	2.35	-4.08%	0	0
31.8.2012	2.45	-11.87%	0	0
‹‹ First 20    Next 60 ›