O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	22.84	+19.77%	0	0
14.12.2011	22.74	-0.44%	0	0
15.12.2011	22.65	-0.40%	0	0
16.12.2011	21.24	-6.23%	0	0
19.12.2011	21.65	+1.93%	0	0
20.12.2011	21.14	-2.36%	0	0
21.12.2011	21.24	+0.47%	0	0
22.12.2011	21.60	+1.69%	0	0
23.12.2011	21.85	+1.16%	0	0
27.12.2011	21.95	+0.46%	0	0
28.12.2011	20.25	-7.74%	0	0
29.12.2011	20.15	-0.49%	0	0
30.12.2011	19.35	-3.97%	0	0
2.1.2012	18.99	-1.86%	0	0
3.1.2012	18.35	-3.37%	0	0
4.1.2012	16.74	-8.77%	0	0
5.1.2012	17.35	+3.64%	0	0
6.1.2012	19.95	+14.99%	0	0
9.1.2012	18.45	-7.52%	0	0
10.1.2012	16.94	-8.18%	0	0
‹‹ First 60     Next 20 ›