O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2012	26.82	+12.64%	0	0
10.2.2012	24.79	+30.13%	0	0
13.2.2012	24.25	-2.18%	0	0
15.2.2012	23.81	+0.51%	0	0
14.2.2012	23.69	-2.31%	0	0
13.12.2011	22.84	+19.77%	0	0
14.12.2011	22.74	-0.44%	0	0
15.12.2011	22.65	-0.40%	0	0
12.4.2012	22.20	+2.92%	0	0
27.12.2011	21.95	+0.46%	0	0
23.12.2011	21.85	+1.16%	0	0
19.12.2011	21.65	+1.93%	0	0
10.4.2012	21.61	+1.31%	0	0
22.12.2011	21.60	+1.69%	0	0
11.4.2012	21.57	-0.19%	0	0
6.4.2012	21.33	0.00%	0	0
5.4.2012	21.33	+10.75%	0	0
21.12.2011	21.24	+0.47%	0	0
16.12.2011	21.24	-6.23%	0	0
20.12.2011	21.14	-2.36%	0	0
‹‹ First 60     Next 20 ›